일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 56,400 200 +0.36 56,200 57,000 56,200 49,853
01/15 56,500 400 -0.70 57,100 57,200 55,600 118,913
01/14 56,900 0 0.00 57,900 58,100 56,100 183,968
01/13 56,900 2,700 +4.98 55,400 57,000 54,500 238,906
01/10 54,200 2,200 +4.23 52,600 55,000 52,300 262,993
01/09 52,000 1,800 +3.59 52,000 52,200 51,100 63,766
01/08 50,200 1,200 -2.33 51,000 51,200 49,500 93,493
01/07 51,400 800 +1.58 50,700 52,700 50,700 97,147
01/06 50,600 2,200 -4.17 51,900 52,000 50,000 166,099
01/03 52,800 0 0.00 53,000 53,800 52,300 108,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로