일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 42,950 1,750 +4.25 41,650 42,950 41,200 120,359
04/08 41,200 1,050 +2.62 40,600 42,150 39,850 214,675
04/07 40,150 1,300 +3.35 40,200 40,400 39,000 205,954
04/06 38,850 1,400 +3.74 37,300 38,900 36,300 198,852
04/03 37,450 550 +1.49 36,550 37,950 35,900 89,315
04/02 36,900 200 -0.54 36,950 37,300 34,100 185,771
04/01 37,100 0 0.00 37,000 38,850 36,000 184,012
03/31 37,100 550 +1.50 37,500 38,050 36,550 101,737
03/30 36,550 250 -0.68 34,250 36,750 34,000 133,274
03/27 36,800 400 +1.10 38,950 39,000 35,000 254,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로