일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 73,700 2,500 +3.51 74,000 75,400 69,800 509,038
04/06 71,200 10,600 +17.49 60,700 72,800 60,600 681,530
04/03 60,600 100 +0.17 61,000 61,300 59,000 168,493
04/02 60,500 2,000 +3.42 58,500 60,500 57,200 170,212
04/01 58,500 2,100 -3.47 60,000 62,600 58,500 271,162
03/31 60,600 400 -0.66 62,300 62,500 60,000 220,761
03/30 61,000 400 +0.66 57,200 61,700 56,800 257,009
03/27 60,600 1,300 +2.19 63,000 63,300 57,300 332,508
03/26 59,300 1,400 -2.31 60,900 61,900 58,100 375,158
03/25 60,700 6,500 +11.99 58,300 60,800 56,400 557,283
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로