일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 83,700 1,500 +1.82 82,600 85,800 82,300 86,474
09/17 82,200 1,000 -1.20 83,500 83,600 81,500 63,094
09/11 82,500 0 0.00 82,000 84,000 81,900 67,145
09/10 82,500 700 -0.84 82,300 83,700 81,200 69,706
09/09 83,200 800 -0.95 84,800 85,000 81,100 65,044
09/06 84,000 100 +0.12 84,600 86,000 83,400 68,877
09/05 83,900 3,300 +4.09 80,200 84,100 80,100 121,469
09/04 80,600 1,700 +2.15 78,300 80,600 77,700 76,319
09/03 78,900 400 +0.51 79,900 80,700 78,000 96,014
09/02 78,500 5,500 +7.53 72,500 78,900 72,400 213,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로