일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 86,600 2,400 +2.85 83,400 87,700 83,100 62,813
10/01 84,200 1,400 -1.64 85,500 85,500 83,100 54,857
09/30 85,600 700 +0.82 84,600 85,600 82,100 59,932
09/27 84,900 1,400 +1.68 83,600 85,200 82,800 47,828
09/26 83,500 1,100 +1.33 82,200 84,500 82,200 49,965
09/25 82,400 2,100 -2.49 83,900 85,300 82,200 64,327
09/24 84,500 2,000 -2.31 86,500 87,500 83,700 83,150
09/23 86,500 500 -0.57 87,000 87,200 85,500 38,590
09/20 87,000 4,700 +5.71 82,900 87,000 82,300 108,348
09/19 82,300 1,400 -1.67 83,700 85,300 82,100 60,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로