일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 71,300 1,400 +2.00 68,200 71,900 67,600 120,645
04/21 69,900 1,700 -2.37 71,200 71,600 68,200 175,788
04/20 71,600 1,400 -1.92 73,300 74,200 70,600 132,269
04/17 73,000 1,600 +2.24 73,000 75,000 72,400 202,721
04/16 71,400 0 0.00 70,000 71,900 68,100 137,478
04/14 71,400 3,800 +5.62 68,500 71,500 68,200 164,788
04/13 67,600 3,300 -4.65 70,900 70,900 67,600 158,896
04/10 70,900 2,800 -3.80 73,300 73,300 68,000 249,550
04/09 73,700 200 +0.27 74,600 75,900 73,100 181,984
04/08 73,500 200 -0.27 73,500 75,100 72,200 206,619
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로