일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 97,100 1,800 -1.82 98,500 100,300 96,400 94,882
10/17 98,900 2,300 +2.38 96,600 99,500 95,500 93,007
10/16 96,600 200 +0.21 96,400 98,300 96,000 63,886
10/15 96,400 2,500 +2.66 94,500 97,400 93,200 108,891
10/14 93,900 1,800 +1.95 93,400 96,700 92,700 148,258
10/11 92,100 5,300 +6.11 88,200 95,000 88,000 222,377
10/10 86,800 1,100 +1.28 84,600 89,900 84,600 114,578
10/08 85,700 1,900 +2.27 82,700 87,100 82,500 84,157
10/07 83,800 3,200 -3.68 87,700 87,800 82,200 315,616
10/04 87,000 400 +0.46 85,900 89,100 85,300 80,092
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로