일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 83,500 1,700 +2.08 81,700 85,000 81,200 263,198
05/08 81,800 5,000 +6.51 77,700 82,500 77,400 266,392
05/07 76,800 2,700 +3.64 73,800 78,700 73,000 240,286
05/06 74,100 3,700 +5.26 71,500 75,000 71,000 210,252
05/04 70,400 2,100 -2.90 70,000 71,600 69,800 101,827
04/29 72,500 1,400 +1.97 71,000 75,800 70,800 285,237
04/28 71,100 1,100 -1.52 72,100 72,200 70,700 91,839
04/27 72,200 2,200 +3.14 70,500 72,500 69,600 127,089
04/24 70,000 400 -0.57 69,700 72,700 69,200 137,376
04/23 70,400 900 -1.26 72,100 72,300 70,000 98,142
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로