일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 98,000 1,700 +1.77 97,100 98,200 95,000 64,528
10/31 96,300 600 +0.63 95,300 98,900 95,300 105,791
10/30 95,700 3,300 -3.33 98,000 99,200 95,200 94,050
10/29 99,000 800 -0.80 100,400 100,400 97,900 57,378
10/28 99,800 0 0.00 100,000 100,700 98,100 54,339
10/25 99,800 1,500 +1.53 99,500 101,700 98,500 126,430
10/24 98,300 1,600 -1.60 99,300 100,200 97,100 80,384
10/23 99,900 700 +0.71 99,200 101,200 98,400 68,495
10/22 99,200 100 -0.10 99,400 99,700 98,200 55,541
10/21 99,300 2,200 +2.27 97,100 99,400 95,800 71,941
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로