일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 92,000 1,700 +1.88 90,300 92,300 89,700 105,988
05/22 90,300 1,700 -1.85 92,600 93,000 89,200 149,830
05/21 92,000 0 0.00 94,100 96,100 91,200 161,764
05/20 92,000 6,600 +7.73 85,400 92,700 84,300 261,211
05/19 85,400 2,400 +2.89 85,000 86,400 83,100 157,073
05/18 83,000 2,100 +2.60 81,700 85,500 81,300 242,708
05/15 80,900 1,800 +2.28 79,800 82,900 79,800 156,878
05/14 79,100 2,400 -2.94 80,000 80,600 79,000 108,440
05/13 81,500 100 -0.12 79,500 82,000 78,200 176,753
05/12 81,600 1,900 -2.28 83,500 84,700 79,300 213,487
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로