일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 89,600 800 -0.88 90,100 91,000 89,100 81,240
06/09 90,400 200 -0.22 90,600 91,500 89,400 75,031
06/08 90,600 1,100 -1.20 92,600 92,700 89,500 90,312
06/05 91,700 800 +0.88 91,700 92,400 90,200 81,352
06/04 90,900 400 +0.44 90,800 93,100 89,700 94,468
06/03 90,500 1,000 -1.09 91,500 92,400 89,200 94,023
06/01 92,300 4,400 +5.01 88,800 92,500 87,700 167,789
05/29 87,900 1,500 +1.74 85,000 89,000 83,500 107,858
05/28 86,400 4,700 -5.16 91,600 92,500 85,200 221,109
05/27 91,100 700 -0.76 91,500 91,700 88,400 167,700
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로