일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 89,100 100 +0.11 88,600 89,400 87,400 76,384
11/15 89,000 100 +0.11 89,300 90,200 85,900 135,262
11/13 91,200 900 -0.98 91,600 93,000 90,900 57,359
11/12 92,100 2,400 +2.68 89,500 92,800 89,100 98,419
11/11 89,700 1,300 -1.43 90,300 91,000 88,900 51,994
11/08 91,000 300 +0.33 91,200 91,800 88,500 67,931
11/07 90,700 0 0.00 91,300 91,800 87,200 133,716
11/06 90,700 5,900 -6.11 95,900 97,700 87,800 292,940
11/05 96,600 1,700 -1.73 99,000 99,400 95,000 83,210
11/04 98,300 300 +0.31 98,900 99,700 97,500 79,481
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로