일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 11,400 50 -0.44 11,900 11,900 11,400 98,931
04/25 11,450 500 +4.57 10,700 11,650 10,700 83,729
04/24 10,950 750 -6.41 11,600 11,650 10,900 162,530
04/23 11,700 200 +1.74 11,100 12,100 11,100 124,334
04/20 11,500 800 -6.50 12,450 12,600 11,350 83,774
04/19 12,300 250 +2.07 12,700 13,100 12,100 463,990
04/18 12,050 1,150 +10.55 11,100 12,100 11,100 132,890
04/17 10,900 100 -0.91 10,900 11,050 10,600 40,353
04/16 11,000 350 +3.29 10,650 11,200 10,400 91,952
04/13 10,650 250 -2.29 11,050 11,400 10,650 60,222
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로