일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 17,500 200 -1.13 17,400 18,250 16,900 40,770
10/09 17,700 200 -1.12 17,700 18,000 17,300 26,377
10/06 17,900 100 -0.56 18,000 18,100 17,000 44,402
10/05 18,000 1,800 +11.11 16,200 18,000 16,200 48,015
10/04 16,200 100 -0.61 15,850 16,500 15,800 12,659
10/02 16,300 100 +0.62 15,900 16,400 15,200 20,990
09/29 16,200 200 +1.25 15,800 16,250 15,000 63,166
09/28 16,000 400 +2.56 15,900 16,400 15,000 95,278
09/27 15,600 1,500 +10.64 13,500 15,700 13,500 98,292
09/26 14,100 650 +4.83 13,500 14,250 12,600 107,000
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로