일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 88,600 3,300 +3.87 86,500 92,200 85,700 319,210
06/23 85,300 3,100 -3.51 88,500 90,300 84,500 163,063
06/22 88,400 2,600 +3.03 84,700 90,700 84,300 192,090
06/19 85,800 400 +0.47 86,400 86,400 83,600 96,955
06/18 85,400 600 -0.70 86,500 86,500 83,200 96,248
06/17 86,000 7,500 +9.55 77,600 86,800 77,600 298,231
06/16 78,500 5,500 +7.53 77,300 79,700 75,200 192,743
06/15 73,000 10,500 -12.57 83,200 83,200 72,500 374,113
06/12 83,500 4,100 -4.68 82,000 84,800 81,400 230,922
06/11 87,600 2,000 -2.23 89,400 90,400 87,100 138,922
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로