일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 103,600 1,700 -1.61 104,900 105,700 102,200 132,428
07/07 105,300 1,200 -1.13 108,600 108,700 103,200 174,089
07/06 106,500 6,500 +6.50 100,200 106,500 98,800 215,732
07/03 100,000 700 -0.70 101,200 102,600 99,100 100,681
07/02 100,700 2,000 +2.03 101,000 105,000 99,000 189,085
07/01 98,700 4,200 +4.44 96,200 102,800 95,900 498,491
06/30 94,500 6,500 +7.39 89,900 95,700 88,800 419,063
06/29 88,000 2,500 -2.76 89,500 90,300 86,700 128,977
06/26 90,500 4,200 +4.87 89,600 93,600 88,500 383,105
06/25 86,300 2,300 -2.60 87,400 90,300 85,700 190,123
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로