일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 93,500 0 0.00 93,300 94,100 92,600 104,518
12/17 93,500 2,300 +2.52 92,000 94,700 91,200 153,799
12/16 91,200 700 +0.77 91,000 92,200 90,100 100,117
12/13 90,500 800 +0.89 90,400 92,800 89,600 141,768
12/12 89,700 3,400 +3.94 87,000 91,300 86,500 176,645
12/11 86,300 500 +0.58 85,400 86,900 84,900 53,444
12/10 85,800 1,900 -2.17 87,700 87,900 84,600 64,808
12/09 87,700 300 -0.34 88,000 88,600 86,700 40,987
12/06 88,000 600 +0.69 87,400 89,100 87,300 61,358
12/05 87,400 1,300 +1.51 86,200 89,200 86,000 92,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로