일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 104,200 1,700 +1.66 103,000 106,100 101,600 112,823
01/06 102,500 1,600 +1.59 98,600 105,500 98,600 128,547
01/03 100,900 600 +0.60 100,700 104,000 100,000 116,655
01/02 100,300 3,000 -2.90 102,500 102,700 100,100 103,361
12/30 103,300 700 +0.68 101,400 103,400 100,200 103,442
12/27 102,600 7,900 +8.34 96,000 104,700 96,000 361,561
12/26 94,700 3,600 +3.95 91,700 95,200 90,200 271,470
12/24 91,100 600 +0.66 90,700 92,000 90,000 110,529
12/23 90,500 1,700 -1.84 92,300 92,800 89,900 116,628
12/20 92,200 900 +0.99 91,900 92,600 91,000 109,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로