일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 106,200 1,300 +1.24 105,000 109,700 103,600 111,293
07/21 104,900 2,700 +2.64 104,200 107,400 103,100 116,634
07/20 102,200 3,900 -3.68 106,200 106,300 102,000 114,553
07/17 106,100 1,800 +1.73 104,500 107,800 103,400 108,263
07/16 104,300 6,900 -6.21 112,400 112,400 103,000 153,924
07/15 111,200 2,000 +1.83 110,700 114,000 109,300 134,217
07/14 109,200 3,100 -2.76 109,500 110,000 107,400 146,012
07/13 112,300 1,200 -1.06 115,000 116,800 109,800 132,209
07/10 113,500 3,600 +3.28 110,800 115,500 108,300 201,621
07/09 109,900 6,300 +6.08 104,500 113,400 102,900 316,226
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로