일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 72,000 1,300 -1.77 72,100 72,800 70,600 49,162
08/14 73,300 100 +0.14 73,900 75,500 72,800 60,543
08/13 73,200 1,500 +2.09 71,200 73,900 70,000 84,191
08/12 71,700 1,300 -1.78 73,000 73,200 71,500 49,627
08/09 73,000 1,500 +2.10 72,300 74,500 71,100 124,670
08/08 71,500 300 +0.42 69,500 71,500 68,500 107,465
08/07 71,200 2,000 +2.89 70,200 71,800 68,300 120,412
08/06 69,200 2,500 -3.49 71,700 71,700 68,400 157,372
08/05 71,700 4,100 -5.41 76,800 78,300 71,500 172,587
08/02 75,800 700 +0.93 75,100 77,900 73,900 200,510
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로