일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 90,400 2,100 +2.38 87,200 90,400 86,000 104,032
03/09 88,300 5,400 -5.76 91,800 92,800 87,900 120,204
03/06 93,700 2,500 -2.60 95,900 95,900 91,800 104,648
03/05 96,200 2,700 +2.89 95,000 96,600 92,800 126,168
03/04 93,500 1,600 +1.74 91,000 94,200 91,000 76,703
03/03 91,900 2,300 -2.44 97,000 97,400 91,200 134,777
03/02 94,200 5,800 +6.56 88,100 94,500 87,100 203,237
02/28 88,400 5,800 -6.16 92,500 92,900 86,800 286,244
02/27 94,200 7,400 -7.28 100,600 101,300 93,400 171,095
02/26 101,600 2,400 -2.31 101,300 101,900 97,000 158,999
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로