일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 73,000 2,000 +2.82 71,600 73,200 71,500 63,977
08/29 71,000 4,200 -5.59 75,200 75,300 69,400 137,425
08/28 75,200 2,100 +2.87 73,600 75,300 72,600 85,925
08/27 73,100 900 -1.22 75,200 75,900 73,100 90,810
08/26 74,000 3,900 -5.01 75,900 76,500 73,600 132,350
08/23 77,900 1,700 +2.23 76,200 79,100 74,800 111,119
08/22 76,200 800 -1.04 76,900 77,700 75,100 99,248
08/21 77,000 4,500 +6.21 72,900 77,600 72,100 187,769
08/20 72,500 400 -0.55 73,000 73,100 70,700 62,498
08/19 72,900 900 +1.25 72,000 73,300 71,400 35,756
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로