일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 88,000 600 +0.69 87,400 89,100 87,300 61,358
12/05 87,400 1,300 +1.51 86,200 89,200 86,000 92,291
12/04 86,100 400 -0.46 85,100 87,000 85,100 38,847
12/03 86,500 600 +0.70 84,800 87,000 83,000 96,438
12/02 85,900 4,100 -4.56 89,600 90,600 84,800 151,760
11/28 92,300 900 -0.97 92,600 93,800 90,200 68,555
11/27 93,200 600 +0.65 93,200 94,100 92,000 44,467
11/26 92,600 1,800 -1.91 94,800 95,200 92,600 63,542
11/25 94,400 3,200 +3.51 91,200 95,000 90,400 72,594
11/21 88,500 3,500 -3.80 92,500 92,900 86,700 156,483
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로