일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 114,600 200 -0.17 114,800 118,400 113,800 97,929
01/17 114,800 2,300 +2.04 111,600 116,400 111,600 103,729
01/15 109,300 2,000 +1.86 107,300 109,300 106,000 74,304
01/14 107,300 800 +0.75 106,500 109,900 106,500 88,497
01/13 106,500 1,900 -1.75 110,000 110,000 104,300 93,168
01/10 108,400 1,000 +0.93 107,500 109,600 106,400 53,436
01/09 107,400 3,900 +3.77 105,700 108,500 104,600 113,099
01/08 103,500 700 -0.67 104,000 105,600 102,100 91,280
01/07 104,200 1,700 +1.66 103,000 106,100 101,600 112,823
01/06 102,500 1,600 +1.59 98,600 105,500 98,600 128,547
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로