일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 91,700 800 +0.88 91,700 92,400 90,200 81,352
06/04 90,900 400 +0.44 90,800 93,100 89,700 94,468
06/03 90,500 1,000 -1.09 91,500 92,400 89,200 94,023
06/01 92,300 4,400 +5.01 88,800 92,500 87,700 167,789
05/29 87,900 1,500 +1.74 85,000 89,000 83,500 107,858
05/28 86,400 4,700 -5.16 91,600 92,500 85,200 221,109
05/27 91,100 700 -0.76 91,500 91,700 88,400 167,700
05/25 92,000 1,700 +1.88 90,300 92,300 89,700 105,988
05/22 90,300 1,700 -1.85 92,600 93,000 89,200 149,830
05/21 92,000 0 0.00 94,100 96,100 91,200 161,764
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로