일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 2,310 50 -2.12 2,405 2,410 2,285 45,312
02/26 2,360 5 -0.21 2,360 2,415 2,300 91,720
02/25 2,365 10 -0.42 2,320 2,365 2,285 149,664
02/24 2,375 75 -3.06 2,360 2,440 2,315 56,508
02/21 2,450 45 -1.80 2,490 2,490 2,415 26,656
02/20 2,495 25 -0.99 2,500 2,530 2,475 17,762
02/19 2,520 0 0.00 2,535 2,550 2,490 39,698
02/18 2,520 0 0.00 2,500 2,550 2,500 22,372
02/17 2,520 50 -1.95 2,570 2,575 2,500 47,702
02/14 2,570 55 +2.19 2,530 2,725 2,515 346,946
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로