일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 7,520 210 -2.72 7,700 7,820 7,490 175,028
07/29 7,730 20 -0.26 7,790 7,900 7,720 88,752
07/28 7,750 110 -1.40 7,780 7,900 7,700 156,325
07/27 7,860 70 -0.88 7,930 8,020 7,800 195,173
07/26 7,930 350 -4.23 8,340 8,370 7,840 362,769
07/23 8,280 180 +2.22 8,130 8,380 8,100 340,936
07/22 8,100 0 0.00 8,190 8,320 8,060 250,483
07/21 8,100 20 -0.25 8,140 8,280 8,030 281,294
07/20 8,120 110 -1.34 8,100 8,180 7,990 290,215
07/19 8,230 90 +1.11 8,120 8,320 8,070 313,443
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로