일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 8,220 160 -1.91 8,250 8,320 8,150 502,199
07/06 8,380 180 +2.20 8,200 8,380 8,080 875,514
07/05 8,200 470 +6.08 7,710 8,200 7,710 1,165,049
07/02 7,730 0 0.00 7,760 7,780 7,580 170,330
07/01 7,730 170 -2.15 7,910 8,110 7,690 758,478
06/30 7,900 100 +1.28 7,870 7,960 7,770 242,868
06/29 7,800 50 +0.65 7,800 7,920 7,740 299,880
06/28 7,750 50 -0.64 7,830 7,860 7,730 238,123
06/25 7,800 120 +1.56 7,650 7,920 7,610 572,010
06/24 7,680 110 +1.45 7,580 7,700 7,560 111,452
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로