일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 6,000 280 -4.46 6,210 6,480 5,900 252,219
10/05 6,280 330 -4.99 6,550 6,580 6,200 215,948
10/01 6,610 260 -3.78 6,800 6,890 6,600 168,078
09/30 6,870 60 +0.88 6,720 6,890 6,720 103,195
09/29 6,810 190 -2.71 6,850 7,000 6,760 217,896
09/28 7,000 120 -1.69 7,160 7,160 6,960 111,191
09/27 7,120 40 +0.56 7,080 7,150 6,990 88,521
09/24 7,080 10 +0.14 7,090 7,220 6,960 144,155
09/23 7,070 360 -4.85 7,430 7,430 6,890 326,420
09/17 7,430 20 -0.27 7,410 7,480 7,250 121,356
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로