일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 6,500 50 -0.76 6,510 6,600 6,400 72,459
10/20 6,550 110 -1.65 6,700 6,740 6,510 72,584
10/19 6,660 30 -0.45 6,690 6,740 6,650 40,770
10/18 6,690 140 +2.14 6,560 6,760 6,500 68,699
10/15 6,550 20 +0.31 6,570 6,590 6,460 49,311
10/14 6,530 240 +3.82 6,300 6,560 6,300 68,394
10/13 6,290 110 +1.78 6,120 6,340 6,110 53,007
10/12 6,180 190 -2.98 6,250 6,300 6,100 65,310
10/08 6,370 40 -0.62 6,460 6,500 6,250 53,201
10/07 6,410 410 +6.83 6,020 6,430 6,020 126,112
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로