일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 8,100 20 -0.25 8,140 8,280 8,030 281,294
07/20 8,120 110 -1.34 8,100 8,180 7,990 290,215
07/19 8,230 90 +1.11 8,120 8,320 8,070 313,443
07/16 8,140 60 -0.73 8,180 8,300 8,040 261,066
07/15 8,200 400 -4.65 8,510 8,580 8,140 832,709
07/14 8,600 380 +4.62 8,120 8,630 8,120 1,039,816
07/13 8,220 50 +0.61 8,210 8,230 8,050 235,322
07/12 8,170 90 -1.09 8,360 8,400 8,110 407,756
07/09 8,260 320 +4.03 7,870 8,260 7,750 999,383
07/08 7,940 280 -3.41 8,220 8,230 7,790 601,994
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로