일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 6,480 130 -1.97 6,650 6,670 6,450 98,197
11/03 6,610 60 -0.90 6,690 6,770 6,560 86,358
11/02 6,670 100 +1.52 6,560 6,850 6,560 168,608
11/01 6,570 10 -0.15 6,550 6,630 6,500 72,782
10/29 6,580 60 -0.90 6,650 6,710 6,540 98,226
10/28 6,640 80 +1.22 6,620 6,750 6,530 116,069
10/27 6,560 20 -0.30 6,530 6,660 6,510 74,776
10/26 6,580 0 0.00 6,540 6,660 6,540 52,083
10/25 6,580 10 -0.15 6,590 6,590 6,460 74,275
10/22 6,590 90 +1.38 6,500 6,670 6,490 53,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로