일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/04 35,200 2,150 -5.76 37,100 37,400 34,500 145,471
07/03 37,350 600 -1.58 38,200 39,500 37,250 147,300
06/30 37,950 1,550 -3.92 39,600 39,600 37,000 72,821
06/29 39,500 350 -0.88 40,350 40,500 38,700 150,160
06/28 39,850 50 -0.13 39,900 41,700 39,200 193,348
06/27 39,900 1,300 +3.37 38,600 41,000 38,300 213,166
06/26 38,600 1,600 +4.32 35,500 38,600 35,500 129,689
06/23 37,000 1,000 -2.63 37,300 37,400 36,200 92,676
06/22 38,000 950 +2.56 37,500 38,300 36,500 148,351
06/21 37,050 950 +2.63 35,400 38,700 35,400 260,648
처음으로 521 522 523 524 525 526 527 528 529 끝으로