일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 24,650 3,350 -11.96 27,700 27,900 24,650 89,385
07/18 28,000 1,200 +4.48 26,500 29,800 26,500 200,490
07/14 26,800 700 -2.55 27,500 27,800 26,100 61,306
07/13 27,500 2,000 -6.78 29,000 29,400 27,100 62,980
07/12 29,500 1,900 +6.88 27,100 30,500 27,000 108,498
07/11 27,600 3,600 -11.54 31,000 31,000 27,500 108,180
07/10 31,200 300 +0.97 30,000 32,500 30,000 121,547
07/07 30,900 900 +3.00 27,500 32,000 27,500 99,274
07/06 30,000 1,450 -4.61 29,000 31,000 27,700 101,961
07/05 31,450 3,750 -10.65 34,500 35,000 31,000 158,247
처음으로 521 522 523 524 525 526 527 528 529 끝으로