일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 22,100 100 +0.45 21,200 23,400 21,100 180,209
08/01 22,000 1,000 +4.76 20,200 22,750 20,200 164,372
07/31 21,000 0 0.00 20,250 21,200 19,550 115,735
07/28 21,000 700 -3.23 20,800 22,700 20,200 196,800
07/27 21,700 1,100 -4.82 22,200 22,900 20,800 218,437
07/26 22,800 1,700 +8.06 21,400 23,450 20,800 173,160
07/25 21,100 900 +4.46 19,500 21,600 18,500 104,437
07/24 20,200 2,700 -11.79 22,400 22,400 20,200 75,078
07/21 22,900 1,200 -4.98 24,800 24,800 22,000 60,237
07/20 24,100 550 -2.23 24,650 24,700 21,800 111,812
처음으로 521 522 523 524 525 526 527 528 529 끝으로