일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 37,050 950 +2.63 35,400 38,700 35,400 260,648
06/20 36,100 100 -0.28 36,600 37,900 34,900 240,218
06/19 36,200 1,050 -2.82 35,100 38,300 34,500 243,270
06/16 37,250 1,250 +3.47 36,000 37,800 34,500 257,281
06/15 36,000 4,900 -11.98 40,900 41,200 36,000 235,774
06/13 40,900 4,650 -10.21 44,000 46,650 40,700 393,389
06/12 45,550 900 -1.94 47,000 48,500 44,000 421,079
06/09 46,450 4,950 +11.93 40,000 46,450 39,200 502,459
06/08 41,500 3,500 -7.78 44,500 45,500 39,650 686,037
06/07 45,000 1,350 +3.09 48,850 48,850 43,100 1,215,482
처음으로 521 522 523 524 525 끝으로