일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 37,950 1,550 -3.92 39,600 39,600 37,000 72,821
06/29 39,500 350 -0.88 40,350 40,500 38,700 150,160
06/28 39,850 50 -0.13 39,900 41,700 39,200 193,348
06/27 39,900 1,300 +3.37 38,600 41,000 38,300 213,166
06/26 38,600 1,600 +4.32 35,500 38,600 35,500 129,689
06/23 37,000 1,000 -2.63 37,300 37,400 36,200 92,676
06/22 38,000 950 +2.56 37,500 38,300 36,500 148,351
06/21 37,050 950 +2.63 35,400 38,700 35,400 260,648
06/20 36,100 100 -0.28 36,600 37,900 34,900 240,218
06/19 36,200 1,050 -2.82 35,100 38,300 34,500 243,270
처음으로 521 522 523 524 525 끝으로