일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/02 39,000 1,900 -4.65 43,000 45,550 38,000 1,011,313
06/01 40,900 4,350 +11.90 36,500 40,900 34,200 995,820
05/31 36,550 3,900 +11.94 36,550 36,550 34,500 601,491
05/30 32,650 1,200 +3.82 31,900 33,300 31,500 706,264
05/26 35,600 4,800 -11.88 39,000 41,500 35,600 1,085,978
05/25 40,400 4,300 +11.91 38,300 40,400 37,200 724,492
05/24 36,100 2,450 +7.28 31,200 37,500 29,650 1,818,694
05/23 33,650 4,550 -11.91 35,300 36,900 33,650 526,191
05/22 38,200 5,200 -11.98 41,200 43,300 38,200 434,393
05/19 43,400 2,100 +5.08 42,000 44,900 38,300 894,048
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로