일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 21,000 0 0.00 20,250 21,200 19,550 115,735
07/28 21,000 700 -3.23 20,800 22,700 20,200 196,800
07/27 21,700 1,100 -4.82 22,200 22,900 20,800 218,437
07/26 22,800 1,700 +8.06 21,400 23,450 20,800 173,160
07/25 21,100 900 +4.46 19,500 21,600 18,500 104,437
07/24 20,200 2,700 -11.79 22,400 22,400 20,200 75,078
07/21 22,900 1,200 -4.98 24,800 24,800 22,000 60,237
07/20 24,100 550 -2.23 24,650 24,700 21,800 111,812
07/19 24,650 3,350 -11.96 27,700 27,900 24,650 89,385
07/18 28,000 1,200 +4.48 26,500 29,800 26,500 200,490
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로