일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 22,000 400 -1.79 22,000 22,950 21,700 88,341
08/10 22,400 300 +1.36 22,500 23,000 21,600 182,665
08/09 22,100 800 +3.76 20,800 22,700 20,700 239,269
08/08 21,300 1,200 -5.33 23,100 23,200 21,200 162,582
08/07 22,500 50 +0.22 22,500 23,300 21,800 294,897
08/04 22,450 850 -3.65 24,150 24,150 22,300 134,324
08/03 23,300 1,200 +5.43 22,600 24,450 22,400 230,346
08/02 22,100 100 +0.45 21,200 23,400 21,100 180,209
08/01 22,000 1,000 +4.76 20,200 22,750 20,200 164,372
07/31 21,000 0 0.00 20,250 21,200 19,550 115,735
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로