일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 22,750 550 -2.36 23,100 23,600 22,300 116,084
08/28 23,300 1,200 +5.43 21,600 23,800 21,600 209,560
08/25 22,100 600 -2.64 22,250 23,300 21,750 126,196
08/24 22,700 2,300 -9.20 24,500 25,350 22,700 144,974
08/23 25,000 900 -3.47 26,200 26,500 24,600 295,962
08/22 25,900 1,700 +7.02 24,500 26,000 23,750 266,888
08/21 24,200 750 -3.01 25,850 26,100 23,200 507,262
08/18 24,950 2,650 +11.88 23,300 24,950 22,900 406,539
08/17 22,300 800 +3.72 21,600 22,800 21,600 127,887
08/16 21,500 500 -2.27 21,350 22,300 21,350 77,520
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로