일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 18,650 1,550 -7.67 20,100 20,600 18,650 72,725
09/14 20,200 100 -0.49 19,500 20,400 19,500 52,805
09/08 20,300 300 +1.50 20,100 20,400 19,000 61,887
09/07 20,000 1,900 -8.68 21,500 21,600 20,000 82,858
09/06 21,900 750 -3.31 22,200 23,000 21,700 123,992
09/05 22,650 1,250 +5.84 21,200 23,300 21,200 201,676
09/04 21,400 250 +1.18 21,000 21,850 20,900 113,179
09/01 21,150 50 -0.24 20,200 21,600 20,200 199,183
08/31 21,200 1,500 -6.61 22,700 22,750 20,000 148,169
08/30 22,700 50 -0.22 23,200 23,350 22,500 78,790
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로