일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 14,500 0 0.00 14,700 15,250 14,000 228,060
09/28 14,500 150 +1.05 14,550 14,950 13,700 155,655
09/27 14,350 1,500 +11.67 13,050 14,350 12,850 207,928
09/26 12,850 450 +3.63 12,200 13,500 11,900 160,538
09/25 12,400 1,150 +10.22 10,800 12,600 10,600 143,418
09/22 11,250 1,500 -11.76 11,700 11,700 11,250 32,284
09/21 12,750 1,700 -11.76 14,200 14,200 12,750 165,414
09/20 14,450 50 -0.34 15,000 15,400 14,200 100,529
09/19 14,500 1,950 -11.85 14,550 15,500 14,500 133,662
09/18 16,450 2,200 -11.80 17,200 17,400 16,450 47,329
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로