일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 12,200 1,300 -9.63 12,900 12,900 11,900 186,713
10/12 13,500 500 -3.57 14,100 14,200 13,150 83,682
10/11 14,000 950 -6.35 14,600 15,500 13,500 260,859
10/10 14,950 250 -1.64 15,250 15,600 14,300 106,233
10/09 15,200 300 -1.94 15,400 16,400 14,500 263,619
10/06 15,500 250 +1.64 15,250 15,700 14,800 187,603
10/05 15,250 1,250 +8.93 14,200 15,650 14,200 360,802
10/04 14,000 50 +0.36 14,050 14,300 13,200 120,631
10/02 13,950 550 -3.79 13,800 14,200 13,500 103,409
09/29 14,500 0 0.00 14,700 15,250 14,000 228,060
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로