일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/30 10,650 1,400 -11.62 11,700 12,050 10,650 179,916
10/27 12,050 400 -3.21 12,600 12,950 11,850 114,256
10/26 12,450 200 -1.58 11,650 12,700 11,600 96,595
10/25 12,650 250 -1.94 12,700 13,050 12,500 120,515
10/24 12,900 400 +3.20 12,650 13,250 12,150 279,468
10/23 12,500 650 -4.94 14,100 14,500 12,300 500,662
10/20 13,150 1,400 +11.91 12,000 13,150 12,000 323,494
10/19 11,750 400 +3.52 11,300 12,200 11,300 202,021
10/18 11,350 550 -4.62 11,700 11,750 10,600 149,028
10/17 11,900 1,600 -11.85 12,900 13,200 11,900 105,678
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로