일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 12,550 50 -0.40 12,700 13,450 12,300 743,020
11/10 12,600 750 +6.33 11,850 13,200 11,700 452,212
11/09 11,850 0 0.00 11,850 11,900 11,400 93,736
11/08 11,850 150 -1.25 12,000 12,100 11,250 140,375
11/07 12,000 0 0.00 12,100 12,400 11,550 269,594
11/06 12,000 100 +0.84 11,900 12,600 11,600 315,399
11/03 11,900 100 +0.85 12,000 12,500 11,500 294,079
11/02 11,800 200 +1.72 11,900 12,200 11,150 280,398
11/01 11,600 1,200 +11.54 10,900 11,600 10,800 271,042
10/31 10,400 250 -2.35 9,990 10,600 9,400 200,362
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로