일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 13,000 500 +4.00 12,500 13,200 12,500 193,853
11/24 12,500 500 +4.17 11,500 12,500 11,350 139,938
11/23 12,000 950 -7.34 12,500 12,750 11,700 143,224
11/22 12,950 100 -0.77 12,900 13,250 12,500 161,283
11/21 13,050 450 -3.33 13,000 13,500 12,500 283,270
11/20 13,500 500 -3.57 14,500 14,700 13,400 433,194
11/17 14,000 300 +2.19 13,600 14,600 13,550 465,581
11/16 13,700 0 0.00 13,500 13,800 13,100 227,609
11/15 13,700 750 +5.79 13,350 14,300 13,200 682,864
11/14 12,950 400 +3.19 12,900 13,150 12,600 425,371
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로