일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 11,100 250 +2.30 11,200 11,600 10,900 176,575
12/08 10,850 0 0.00 11,000 11,000 10,550 63,348
12/07 10,850 50 -0.46 10,700 11,000 10,500 55,888
12/06 10,900 200 -1.80 11,750 11,900 10,750 162,411
12/05 11,100 600 +5.71 10,500 11,200 10,200 101,879
12/04 10,500 400 -3.67 11,000 11,300 10,450 78,448
12/01 10,900 50 +0.46 10,300 11,000 10,100 106,734
11/30 10,850 0 0.00 10,900 11,150 10,100 145,845
11/29 10,850 1,200 -9.96 11,650 11,650 10,650 191,752
11/28 12,050 950 -7.31 12,300 12,800 11,750 196,380
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로