일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 7,990 430 -5.11 8,260 8,470 7,910 582,520
08/18 8,420 40 -0.47 8,370 8,650 8,340 463,839
08/17 8,460 430 -4.84 8,870 8,940 8,340 798,517
08/13 8,890 390 -4.20 9,310 9,350 8,710 935,681
08/12 9,280 120 +1.31 9,140 9,460 8,990 903,328
08/11 9,160 290 -3.07 9,440 9,570 9,110 904,962
08/10 9,450 850 -8.25 10,050 10,100 9,440 1,993,156
08/09 10,300 310 +3.10 9,860 10,300 9,720 3,426,305
08/06 9,990 110 -1.09 9,920 10,050 9,510 5,005,249
08/05 10,100 2,190 +27.69 7,930 10,250 7,810 23,927,325
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로