일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/02 6,630 210 +3.27 6,420 6,650 6,360 90,333
12/01 6,420 20 -0.31 6,350 6,490 6,210 145,009
11/30 6,440 270 -4.02 6,780 6,940 6,320 213,603
11/29 6,710 230 -3.31 6,560 6,880 6,560 169,497
11/26 6,940 110 -1.56 7,020 7,150 6,820 178,179
11/25 7,050 40 -0.56 7,220 7,220 7,020 141,335
11/24 7,090 10 +0.14 7,080 7,270 6,980 209,996
11/23 7,080 90 +1.29 6,830 7,410 6,820 579,740
11/22 6,990 130 -1.83 7,260 7,290 6,910 213,945
11/19 7,120 100 +1.42 7,060 7,260 7,010 407,015
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로