일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 7,840 0 0.00 7,860 7,870 7,750 169,281
09/01 7,840 40 -0.51 7,920 7,920 7,740 226,777
08/31 7,880 230 +3.01 7,700 7,880 7,620 306,710
08/30 7,650 40 -0.52 7,810 7,820 7,630 147,423
08/27 7,690 10 +0.13 7,650 7,750 7,530 234,984
08/26 7,680 150 -1.92 7,830 7,890 7,650 247,103
08/25 7,830 40 -0.51 7,900 7,990 7,680 276,002
08/24 7,870 300 +3.96 7,670 7,910 7,590 427,020
08/23 7,570 180 +2.44 7,490 7,680 7,300 644,822
08/20 7,390 600 -7.51 8,090 8,280 7,230 1,077,360
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로