일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 7,720 300 -3.74 8,030 8,050 7,650 653,717
04/07 8,020 220 +2.82 7,760 8,080 7,760 798,038
04/06 7,800 30 -0.38 7,880 7,890 7,740 257,800
04/05 7,830 70 +0.90 7,810 7,880 7,730 422,940
04/02 7,760 170 +2.24 7,630 7,890 7,500 1,184,174
04/01 7,590 60 +0.80 7,610 7,680 7,500 524,762
03/31 7,530 120 +1.62 7,380 7,560 7,340 280,657
03/30 7,410 140 +1.93 7,230 7,470 7,230 151,325
03/29 7,270 80 -1.09 7,350 7,390 7,210 97,941
03/26 7,350 50 -0.68 7,400 7,440 7,260 120,734
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로