일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 7,590 70 -0.91 7,660 7,680 7,560 109,545
04/22 7,660 70 +0.92 7,630 7,740 7,600 171,820
04/21 7,590 150 -1.94 7,710 7,810 7,550 347,052
04/20 7,740 50 -0.64 7,780 7,800 7,710 126,862
04/19 7,790 0 0.00 7,800 7,940 7,740 175,035
04/16 7,790 0 0.00 7,850 7,880 7,780 176,632
04/15 7,790 100 -1.27 7,920 7,920 7,770 190,486
04/14 7,890 180 +2.33 7,720 7,910 7,670 331,060
04/13 7,710 10 +0.13 7,700 7,780 7,660 172,771
04/12 7,700 10 +0.13 7,660 7,750 7,660 167,539
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로