일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 6,610 260 +4.09 6,380 6,620 6,340 112,437
11/12 6,350 250 +4.10 6,230 6,400 6,160 83,804
11/11 6,100 90 -1.45 6,240 6,250 6,100 55,321
11/10 6,190 140 -2.21 6,260 6,370 6,100 80,001
11/09 6,330 120 -1.86 6,390 6,460 6,260 72,050
11/08 6,450 100 +1.57 6,350 6,450 6,250 72,735
11/05 6,350 130 -2.01 6,430 6,490 6,300 89,313
11/04 6,480 130 -1.97 6,650 6,670 6,450 98,197
11/03 6,610 60 -0.90 6,690 6,770 6,560 86,358
11/02 6,670 100 +1.52 6,560 6,850 6,560 168,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로