일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 7,370 60 +0.82 7,380 7,380 7,250 95,937
05/07 7,310 10 +0.14 7,250 7,340 7,230 79,608
05/06 7,300 0 0.00 7,370 7,370 7,210 66,620
05/04 7,300 10 +0.14 7,360 7,360 7,080 119,341
05/03 7,290 90 -1.22 7,400 7,440 7,270 84,604
04/30 7,380 140 +1.93 7,260 7,450 7,260 126,581
04/29 7,240 100 -1.36 7,350 7,400 7,180 133,924
04/28 7,340 110 -1.48 7,450 7,540 7,310 205,249
04/27 7,450 110 -1.46 7,540 7,600 7,440 186,315
04/26 7,560 30 -0.40 7,640 7,650 7,550 138,759
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로