일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 7,080 0 0.00 7,050 7,120 6,990 49,876
05/18 7,080 70 -0.98 7,000 7,130 6,950 114,447
05/17 7,150 10 -0.14 7,240 7,240 7,090 75,727
05/14 7,160 190 +2.73 7,080 7,200 7,040 131,409
05/13 6,970 100 -1.41 7,000 7,100 6,900 189,748
05/12 7,070 130 -1.81 7,190 7,260 7,050 140,180
05/11 7,200 170 -2.31 7,300 7,300 7,150 150,063
05/10 7,370 60 +0.82 7,380 7,380 7,250 95,937
05/07 7,310 10 +0.14 7,250 7,340 7,230 79,608
05/06 7,300 0 0.00 7,370 7,370 7,210 66,620
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로