일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 7,450 50 -0.67 7,500 7,520 7,350 125,032
06/07 7,500 70 -0.92 7,570 7,590 7,400 110,656
06/04 7,570 100 +1.34 7,500 7,650 7,280 196,579
06/03 7,470 30 +0.40 7,500 7,630 7,400 183,643
06/02 7,440 130 +1.78 7,360 7,610 7,290 386,793
06/01 7,310 120 +1.67 7,240 7,320 7,160 108,423
05/31 7,190 90 +1.27 7,140 7,200 7,120 60,217
05/28 7,100 50 -0.70 7,170 7,170 7,070 74,873
05/27 7,150 30 -0.42 7,180 7,210 7,050 72,166
05/26 7,180 0 0.00 7,220 7,220 7,140 51,534
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로