일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 7,610 110 -1.42 7,720 7,750 7,570 292,507
06/18 7,720 20 +0.26 7,750 7,790 7,670 123,524
06/17 7,700 20 -0.26 7,690 7,960 7,680 437,940
06/16 7,720 0 0.00 7,700 7,760 7,650 159,326
06/15 7,720 40 -0.52 7,750 7,760 7,650 230,290
06/14 7,760 260 +3.47 7,610 7,810 7,580 659,843
06/11 7,500 30 -0.40 7,530 7,560 7,480 64,646
06/10 7,530 100 +1.35 7,430 7,630 7,390 148,858
06/09 7,430 20 -0.27 7,500 7,510 7,420 82,435
06/08 7,450 50 -0.67 7,500 7,520 7,350 125,032
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로