일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 9,280 120 +1.31 9,140 9,460 8,990 903,328
08/11 9,160 290 -3.07 9,440 9,570 9,110 904,962
08/10 9,450 850 -8.25 10,050 10,100 9,440 1,993,156
08/09 10,300 310 +3.10 9,860 10,300 9,720 3,426,305
08/06 9,990 110 -1.09 9,920 10,050 9,510 5,005,249
08/05 10,100 2,190 +27.69 7,930 10,250 7,810 23,927,325
08/04 7,910 290 +3.81 7,700 8,100 7,580 585,106
08/03 7,620 40 +0.53 7,600 7,750 7,560 123,860
08/02 7,580 60 +0.80 7,520 7,590 7,430 71,558
07/30 7,520 210 -2.72 7,700 7,820 7,490 175,028
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로