일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 7,730 0 0.00 7,760 7,780 7,580 170,330
07/01 7,730 170 -2.15 7,910 8,110 7,690 758,478
06/30 7,900 100 +1.28 7,870 7,960 7,770 242,868
06/29 7,800 50 +0.65 7,800 7,920 7,740 299,880
06/28 7,750 50 -0.64 7,830 7,860 7,730 238,123
06/25 7,800 120 +1.56 7,650 7,920 7,610 572,010
06/24 7,680 110 +1.45 7,580 7,700 7,560 111,452
06/23 7,570 10 +0.13 7,670 7,770 7,560 168,838
06/22 7,560 50 -0.66 7,710 7,710 7,530 121,843
06/21 7,610 110 -1.42 7,720 7,750 7,570 292,507
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로