일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 6,710 230 -3.31 6,560 6,880 6,560 169,497
11/26 6,940 110 -1.56 7,020 7,150 6,820 178,179
11/25 7,050 40 -0.56 7,220 7,220 7,020 141,335
11/24 7,090 10 +0.14 7,080 7,270 6,980 209,996
11/23 7,080 90 +1.29 6,830 7,410 6,820 579,740
11/22 6,990 130 -1.83 7,260 7,290 6,910 213,945
11/19 7,120 100 +1.42 7,060 7,260 7,010 407,015
11/18 7,020 220 +3.24 6,830 7,180 6,720 695,250
11/17 6,800 320 +4.94 6,460 7,330 6,450 2,383,618
11/16 6,480 130 -1.97 6,620 6,630 6,440 101,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로