일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 7,430 20 -0.27 7,410 7,480 7,250 121,356
09/16 7,450 70 -0.93 7,590 7,590 7,400 106,357
09/15 7,520 30 +0.40 7,490 7,710 7,450 187,818
09/14 7,490 40 +0.54 7,450 7,550 7,410 78,402
09/13 7,450 250 -3.25 7,610 7,680 7,320 179,484
09/10 7,700 220 +2.94 7,500 7,700 7,430 141,407
09/09 7,480 160 -2.09 7,610 7,700 7,390 154,188
09/08 7,640 190 -2.43 7,810 7,830 7,630 199,334
09/07 7,830 10 -0.13 7,840 7,870 7,710 162,214
09/06 7,840 50 -0.63 7,930 7,930 7,770 171,035
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로