일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 22,650 550 +2.49 22,200 22,650 21,850 379,647
05/17 22,100 150 +0.68 21,700 22,800 21,700 276,289
05/16 21,950 1,100 -4.77 22,950 23,050 21,700 590,512
05/15 23,050 700 -2.95 24,600 24,900 22,550 1,551,163
05/14 23,750 1,050 +4.63 23,100 23,950 22,300 860,645
05/11 22,700 1,000 +4.61 21,950 23,300 21,800 312,104
05/10 21,700 300 +1.40 21,400 21,800 21,050 283,840
05/09 21,400 950 +4.65 20,350 21,600 20,200 432,824
05/08 20,450 600 -2.85 21,400 21,700 20,450 434,722
05/03 21,050 350 -1.64 21,150 21,450 20,800 435,439
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로