일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 21,750 350 +1.64 21,600 21,950 21,250 114,078
08/16 21,400 550 -2.51 21,250 21,400 20,350 335,807
08/14 21,950 200 +0.92 21,950 22,350 21,750 171,849
08/13 21,750 300 -1.36 22,100 22,100 21,500 105,417
08/10 22,050 250 -1.12 22,300 22,600 21,850 132,119
08/09 22,300 50 +0.22 22,100 22,600 22,100 130,437
08/08 22,250 450 +2.06 21,850 22,500 21,850 140,373
08/07 21,800 100 -0.46 21,750 22,150 21,500 125,558
08/06 21,900 500 -2.23 22,200 22,550 21,600 176,419
08/03 22,400 200 -0.88 22,500 22,800 22,200 121,533
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로