일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 17,650 550 +3.22 17,050 17,750 17,050 138,280
01/15 17,100 0 0.00 17,300 17,300 16,950 89,176
01/14 17,100 150 -0.87 17,200 17,400 17,100 71,846
01/11 17,250 50 +0.29 17,300 17,550 17,100 85,828
01/10 17,200 300 -1.71 17,350 17,650 17,000 131,085
01/09 17,500 750 +4.48 16,850 17,600 16,850 111,249
01/08 16,750 250 -1.47 16,950 17,200 16,750 95,381
01/07 17,000 50 -0.29 17,300 17,550 16,800 154,137
01/04 17,050 650 -3.67 17,600 17,700 16,950 166,369
01/03 17,700 100 -0.56 17,850 18,200 17,650 173,212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로