일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 29,350 2,200 -6.97 31,500 31,850 28,400 1,467,530
02/22 31,550 1,300 +4.30 29,850 31,900 29,750 1,393,166
02/21 30,250 200 -0.66 29,650 30,750 28,800 1,199,385
02/19 31,500 500 +1.61 31,000 31,550 30,100 982,934
02/14 31,000 350 +1.14 31,200 32,250 29,550 1,537,656
02/13 30,650 1,350 +4.61 30,250 31,600 28,950 3,045,901
02/12 29,300 2,150 +7.92 27,450 29,700 26,550 2,074,378
02/09 27,150 1,000 +3.82 25,150 27,150 24,800 1,968,994
02/08 26,150 3,300 +14.44 22,600 26,950 22,450 3,890,583
02/07 22,850 750 -3.18 24,750 25,600 21,900 1,320,905
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로