일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 20,300 0 0.00 20,600 20,850 20,200 227,635
10/11 20,300 0 0.00 19,750 20,750 19,700 389,472
10/10 20,300 400 +2.01 20,100 20,450 19,750 257,642
10/08 19,900 350 +1.79 19,400 20,400 19,400 160,789
10/05 19,550 150 -0.76 19,500 19,850 18,950 198,653
10/04 19,700 300 -1.50 20,200 20,200 19,600 82,986
10/02 20,000 150 +0.76 19,700 20,650 19,650 280,656
10/01 19,850 900 -4.34 20,550 20,650 19,700 331,175
09/28 20,750 250 -1.19 21,200 21,250 20,450 256,683
09/27 21,000 0 0.00 21,200 21,300 20,600 225,061
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로