일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 1,125 15 -1.32 1,120 1,160 1,115 509,845
01/20 1,140 35 +3.17 1,110 1,150 1,100 553,632
01/19 1,105 20 -1.78 1,095 1,135 1,090 845,059
01/18 1,125 40 -3.43 1,160 1,190 1,115 920,579
01/17 1,165 30 -2.51 1,180 1,200 1,155 821,227
01/14 1,195 35 -2.85 1,220 1,235 1,185 1,051,981
01/13 1,230 20 -1.60 1,245 1,250 1,220 751,415
01/12 1,250 10 +0.81 1,245 1,255 1,235 738,028
01/11 1,240 45 -3.50 1,285 1,290 1,230 1,025,070
01/10 1,285 15 +1.18 1,270 1,310 1,250 1,638,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로