일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 3,795 50 +1.34 3,750 3,840 3,745 1,029,200
08/07 3,745 90 -2.35 3,870 3,870 3,695 982,944
08/06 3,835 135 +3.65 3,745 3,875 3,695 2,455,272
08/05 3,700 60 -1.60 3,795 3,815 3,690 1,205,778
08/04 3,760 230 -5.76 4,010 4,015 3,735 5,857,371
08/03 3,990 380 +10.53 3,630 3,990 3,570 6,251,181
07/31 3,610 100 +2.85 3,505 3,925 3,495 5,646,140
07/30 3,510 35 -0.99 3,560 3,605 3,500 445,514
07/29 3,545 120 -3.27 3,665 3,665 3,535 755,455
07/28 3,665 130 -3.43 3,765 3,770 3,605 1,203,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로