일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 5,550 20 -0.36 5,570 5,640 5,530 957,659
04/13 5,570 100 -1.76 5,670 5,750 5,550 1,445,629
04/12 5,670 140 -2.41 5,820 5,880 5,650 1,773,219
04/09 5,810 40 +0.69 5,820 6,130 5,770 7,499,475
04/08 5,770 150 -2.53 6,020 6,050 5,740 3,360,509
04/07 5,920 260 +4.59 5,760 5,920 5,620 3,019,676
04/06 5,660 50 +0.89 5,720 5,950 5,650 5,428,927
04/05 5,610 50 +0.90 5,570 5,690 5,510 1,591,192
04/02 5,560 0 0.00 5,570 5,600 5,380 2,339,696
04/01 5,560 220 -3.81 5,790 5,810 5,520 2,162,335
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로